Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(0.97%)
EUR 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.15 | 1.16 | 1.12 | 1.12 | 10.23 Thousand |
| 30 Jan, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 7647.00 |
| 29 Jan, 2024 | 1.16 | 1.19 | 1.15 | 1.18 | 7902.00 |
| 26 Jan, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 4520.00 |
| 25 Jan, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 10.43 Thousand |
| 24 Jan, 2024 | 1.17 | 1.19 | 1.14 | 1.19 | 16.96 Thousand |
| 23 Jan, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 11.34 Thousand |
| 22 Jan, 2024 | 1.24 | 1.24 | 1.18 | 1.22 | 24.28 Thousand |
| 19 Jan, 2024 | 1.34 | 1.34 | 1.24 | 1.26 | 35.89 Thousand |
| 18 Jan, 2024 | 1.29 | 1.35 | 1.25 | 1.33 | 39.51 Thousand |
3551
SVTRF
CVW
600586
600621
SIGN