Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 1977.00 |
| 04 Apr, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 10.18 Thousand |
| 03 Apr, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 2267.00 |
| 02 Apr, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 9659.00 |
| 28 Mar, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 14.18 Thousand |
| 27 Mar, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 163.00 |
| 26 Mar, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 441.00 |
| 25 Mar, 2024 | 1.16 | 1.16 | 1.13 | 1.16 | 3846.00 |
| 22 Mar, 2024 | 1.14 | 1.16 | 1.13 | 1.16 | 6659.00 |
| 21 Mar, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 400.00 |
3551
SVTRF
CVW
600586
600621
SIGN