Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.01
(0.5%)
EUR 1.01
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 2862.00 |
| 05 Mar, 2024 | 1.15 | 1.18 | 1.14 | 1.15 | 10.69 Thousand |
| 04 Mar, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 3014.00 |
| 01 Mar, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 6164.00 |
| 29 Feb, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 3802.00 |
| 28 Feb, 2024 | 1.13 | 1.17 | 1.1 | 1.17 | 32.47 Thousand |
| 27 Feb, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 12.65 Thousand |
| 26 Feb, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 13.43 Thousand |
| 23 Feb, 2024 | 1.13 | 1.17 | 1.13 | 1.17 | 12.57 Thousand |
| 22 Feb, 2024 | 1.14 | 1.16 | 1.12 | 1.15 | 16.56 Thousand |
3551
SVTRF
CVW
600586
600621
SIGN