Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 2612.00 |
| 17 Jun, 2024 | 0.96 | 0.99 | 0.95 | 0.98 | 12.86 Thousand |
| 14 Jun, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 8848.00 |
| 13 Jun, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 14.24 Thousand |
| 12 Jun, 2024 | 0.99 | 1.01 | 0.97 | 0.99 | 15.53 Thousand |
| 11 Jun, 2024 | 0.97 | 0.99 | 0.96 | 0.96 | 1943.00 |
| 10 Jun, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 3784.00 |
| 07 Jun, 2024 | 1.01 | 1.01 | 0.97 | 0.97 | 1807.00 |
| 06 Jun, 2024 | 0.98 | 1.01 | 0.97 | 0.97 | 8741.00 |
| 05 Jun, 2024 | 1.0 | 1.01 | 0.98 | 1.01 | 5261.00 |
3551
SVTRF
CVW
600586
600621
SIGN