Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 0.99
(-2.38%)
EUR 0.99
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.0 | 1.04 | 0.99 | 1.01 | 5308.00 |
| 19 Apr, 2024 | 1.1 | 1.1 | 0.99 | 0.99 | 56.98 Thousand |
| 18 Apr, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 1683.00 |
| 17 Apr, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 934.00 |
| 16 Apr, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 532.00 |
| 15 Apr, 2024 | 1.13 | 1.15 | 1.11 | 1.15 | 1219.00 |
| 12 Apr, 2024 | 1.14 | 1.14 | 1.11 | 1.13 | 4896.00 |
| 11 Apr, 2024 | 1.14 | 1.14 | 1.11 | 1.14 | 1702.00 |
| 10 Apr, 2024 | 1.1 | 1.15 | 1.1 | 1.14 | 9655.00 |
| 09 Apr, 2024 | 1.12 | 1.15 | 1.1 | 1.15 | 25.06 Thousand |
3551
SVTRF
CVW
600586
600621
SIGN