Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 0.97 | 0.97 | 0.92 | 0.97 | 9516.00 |
| 01 Jul, 2024 | 0.94 | 0.97 | 0.9 | 0.95 | 10.69 Thousand |
| 28 Jun, 2024 | 0.98 | 0.98 | 0.93 | 0.97 | 4856.00 |
| 27 Jun, 2024 | 0.95 | 0.99 | 0.92 | 0.92 | 16.13 Thousand |
| 26 Jun, 2024 | 0.99 | 0.99 | 0.95 | 0.98 | 5528.00 |
| 25 Jun, 2024 | 0.95 | 0.99 | 0.95 | 0.98 | 6393.00 |
| 24 Jun, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 293.00 |
| 21 Jun, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 2301.00 |
| 20 Jun, 2024 | 0.97 | 0.99 | 0.95 | 0.98 | 6062.00 |
| 19 Jun, 2024 | 0.97 | 0.99 | 0.95 | 0.97 | 10.74 Thousand |
3551
SVTRF
CVW
600586
600621
SIGN