Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.0
(0.0%)
EUR 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.0 | 1.02 | 0.97 | 1.01 | 12.76 Thousand |
| 08 May, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 721.00 |
| 07 May, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 15.00 |
| 06 May, 2024 | 1.02 | 1.02 | 0.98 | 1.01 | 268.00 |
| 03 May, 2024 | 1.01 | 1.02 | 0.97 | 1.02 | 4354.00 |
| 02 May, 2024 | 0.96 | 1.01 | 0.96 | 1.01 | 25.05 Thousand |
| 30 Apr, 2024 | 1.01 | 1.04 | 1.0 | 1.03 | 2525.00 |
| 29 Apr, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 3201.00 |
| 26 Apr, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 3707.00 |
| 25 Apr, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 2032.00 |
3551
SVTRF
CVW
600586
600621
SIGN