Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.0
(0.0%)
EUR 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 0.98 | 1.01 | 0.97 | 0.97 | 8741.00 |
| 05 Jun, 2024 | 1.0 | 1.01 | 0.98 | 1.01 | 5261.00 |
| 04 Jun, 2024 | 1.03 | 1.03 | 0.99 | 1.02 | 631.00 |
| 03 Jun, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 2488.00 |
| 31 May, 2024 | 1.05 | 1.05 | 0.99 | 1.05 | 12.13 Thousand |
| 30 May, 2024 | 0.99 | 1.02 | 0.99 | 1.02 | 3755.00 |
| 29 May, 2024 | 0.99 | 1.02 | 0.99 | 0.99 | 4396.00 |
| 28 May, 2024 | 0.99 | 1.02 | 0.99 | 1.02 | 1251.00 |
| 27 May, 2024 | 1.03 | 1.03 | 0.98 | 1.03 | 1357.00 |
| 24 May, 2024 | 0.98 | 1.03 | 0.98 | 1.03 | 6874.00 |
3551
SVTRF
CVW
600586
600621
SIGN