Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 601.00 |
| 17 May, 2024 | 1.07 | 1.07 | 1.01 | 1.04 | 4370.00 |
| 16 May, 2024 | 1.02 | 1.07 | 1.01 | 1.01 | 33.31 Thousand |
| 15 May, 2024 | 1.01 | 1.01 | 0.96 | 1.0 | 8495.00 |
| 14 May, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 3810.00 |
| 13 May, 2024 | 0.96 | 1.02 | 0.96 | 1.01 | 4178.00 |
| 10 May, 2024 | 0.97 | 1.0 | 0.95 | 0.96 | 13.9 Thousand |
| 09 May, 2024 | 1.0 | 1.02 | 0.97 | 1.01 | 12.76 Thousand |
| 08 May, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 721.00 |
| 07 May, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 15.00 |
3551
SVTRF
CVW
600586
600621
SIGN