Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.2
(-0.62%)
EUR 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 04 Mar, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 100.00 |
| 03 Mar, 2025 | 3.5 | 3.5 | 3.48 | 3.48 | 51.00 |
| 28 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 149.00 |
| 27 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 188.00 |
| 26 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 162.00 |
| 25 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 31.00 |
| 24 Feb, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 203.00 |
| 21 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 |
| 20 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
VINCIT
RKMSF
1940
603179
JSP
ETC