Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.34
(3.73%)
EUR 3.34
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 30 Oct, 2024 | 3.26 | 3.54 | 3.26 | 3.54 | 3.00 |
| 29 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 200.00 |
| 28 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 92.00 |
| 25 Oct, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 24 Oct, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 23 Oct, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 22 Oct, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 21 Oct, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 18 Oct, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
VINCIT
RKMSF
1940
603179
JSP
ETC