Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.2
(-0.62%)
EUR 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 28 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 27 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 26 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 19.00 |
| 25 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 20.00 |
| 24 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 21 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 75.00 |
| 20 Mar, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 300.00 |
| 19 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 17.00 |
| 18 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
VINCIT
RKMSF
1940
603179
JSP
ETC