Bernard Loiseau S.A. (ALDBL.PA)
EUR 3.2
(-0.62%)
EUR 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 2161.00 |
| 06 Nov, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 4.00 |
| 03 Nov, 2023 | 3.1 | 3.5 | 3.1 | 3.5 | 813.00 |
| 02 Nov, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 01 Nov, 2023 | 3.02 | 3.58 | 3.02 | 3.58 | 311.00 |
| 31 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 30 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 |
| 27 Oct, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 26 Oct, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 25 Oct, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 70.00 |
VINCIT
RKMSF
1940
603179
JSP
ETC