Bernard Loiseau S.A. (ALDBL.PA)

EUR 3.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3.92 3.92 3.92 3.92 1.00
04 Dec, 2023 3.36 3.36 3.36 3.36 -
01 Dec, 2023 3.36 3.36 3.36 3.36 -
30 Nov, 2023 3.36 3.36 3.36 3.36 108.00
29 Nov, 2023 3.94 3.94 3.94 3.94 -
28 Nov, 2023 3.94 3.94 3.94 3.94 300.00
27 Nov, 2023 2.96 2.96 2.96 2.96 6.00
24 Nov, 2023 3.5 3.5 3.5 3.5 -
23 Nov, 2023 3.5 3.5 3.5 3.5 -
22 Nov, 2023 3.5 3.5 3.5 3.5 -