Groupe Capelli (ALCAP.PA)
EUR 3.08
(0.0%)
EUR 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6.48 | 6.48 | 5.54 | 5.54 | 30.00 |
| 19 Mar, 2024 | 6.0 | 6.48 | 5.98 | 6.12 | 561.00 |
| 18 Mar, 2024 | 5.94 | 5.94 | 5.8 | 5.86 | 302.00 |
| 15 Mar, 2024 | 5.3 | 5.8 | 5.3 | 5.66 | 951.00 |
| 14 Mar, 2024 | 5.8 | 5.8 | 5.32 | 5.58 | 553.00 |
| 13 Mar, 2024 | 5.44 | 5.8 | 5.42 | 5.8 | 610.00 |
| 12 Mar, 2024 | 5.6 | 5.6 | 5.42 | 5.42 | 654.00 |
| 11 Mar, 2024 | 5.66 | 5.84 | 5.6 | 5.6 | 184.00 |
| 08 Mar, 2024 | 5.8 | 6.04 | 5.8 | 5.9 | 599.00 |
| 07 Mar, 2024 | 5.66 | 5.8 | 5.6 | 5.74 | 470.00 |
ANDHF
PLCN
LIT
FINOPB
SON
BIMBOA