Groupe Capelli (ALCAP.PA)
EUR 3.08
(0.0%)
EUR 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.8 | 5.8 | 5.56 | 5.6 | 107.00 |
| 05 Mar, 2024 | 5.8 | 6.02 | 5.3 | 5.56 | 5919.00 |
| 04 Mar, 2024 | 6.76 | 6.76 | 6.12 | 6.3 | 1191.00 |
| 01 Mar, 2024 | 6.84 | 6.94 | 5.66 | 6.76 | 5483.00 |
| 29 Feb, 2024 | 7.34 | 7.34 | 6.84 | 6.84 | 588.00 |
| 28 Feb, 2024 | 7.12 | 7.32 | 6.86 | 7.32 | 263.00 |
| 27 Feb, 2024 | 7.32 | 7.34 | 7.3 | 7.34 | 564.00 |
| 26 Feb, 2024 | 7.28 | 7.3 | 7.12 | 7.3 | 537.00 |
| 23 Feb, 2024 | 7.34 | 7.34 | 7.28 | 7.28 | 47.00 |
| 22 Feb, 2024 | 7.5 | 7.5 | 7.14 | 7.14 | 1017.00 |
ANDHF
PLCN
LIT
FINOPB
SON
BIMBOA