EUR 3.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 7.74 | 7.74 | 7.4 | 7.5 | 292.00 |
20 Feb, 2024 | 7.8 | 7.8 | 7.42 | 7.44 | 712.00 |
19 Feb, 2024 | 7.86 | 7.9 | 7.34 | 7.78 | 2300.00 |
16 Feb, 2024 | 7.68 | 7.8 | 7.14 | 7.8 | 3686.00 |
15 Feb, 2024 | 7.12 | 7.64 | 7.12 | 7.58 | 4918.00 |
14 Feb, 2024 | 6.62 | 7.26 | 6.62 | 6.86 | 1434.00 |
13 Feb, 2024 | 6.5 | 6.96 | 6.5 | 6.94 | 1079.00 |
12 Feb, 2024 | 6.02 | 6.6 | 6.02 | 6.42 | 1324.00 |
09 Feb, 2024 | 6.04 | 6.3 | 6.04 | 6.28 | 688.00 |
08 Feb, 2024 | 6.34 | 6.38 | 6.04 | 6.08 | 1049.00 |
ANDHF
PLCN
LIT
FINOPB
SON
BIMBOA