Groupe Capelli (ALCAP.PA)
EUR 3.08
(0.0%)
EUR 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.57 | 4.69 | 4.55 | 4.57 | 583.00 |
| 23 Jan, 2024 | 4.57 | 4.71 | 4.46 | 4.55 | 2471.00 |
| 22 Jan, 2024 | 4.71 | 4.72 | 4.52 | 4.52 | 607.00 |
| 19 Jan, 2024 | 4.75 | 4.8 | 4.6 | 4.79 | 813.00 |
| 18 Jan, 2024 | 4.7 | 4.81 | 4.6 | 4.78 | 1218.00 |
| 17 Jan, 2024 | 4.68 | 4.84 | 4.6 | 4.84 | 1181.00 |
| 16 Jan, 2024 | 4.72 | 5.12 | 4.72 | 4.8 | 7711.00 |
| 15 Jan, 2024 | 5.58 | 5.58 | 4.57 | 4.66 | 7932.00 |
| 12 Jan, 2024 | 5.34 | 5.4 | 5.0 | 5.4 | 3136.00 |
| 11 Jan, 2024 | 5.4 | 5.4 | 5.2 | 5.3 | 2616.00 |
ANDHF
PLCN
LIT
FINOPB
SON
BIMBOA