Groupe Capelli (ALCAP.PA)
EUR 3.08
(0.0%)
EUR 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.2 | 5.66 | 4.86 | 5.4 | 4402.00 |
| 09 Jan, 2024 | 4.24 | 5.1 | 4.24 | 5.1 | 6382.00 |
| 08 Jan, 2024 | 4.39 | 4.44 | 4.2 | 4.2 | 420.00 |
| 05 Jan, 2024 | 4.11 | 4.4 | 4.11 | 4.4 | 1420.00 |
| 04 Jan, 2024 | 4.12 | 4.2 | 4.06 | 4.06 | 355.00 |
| 03 Jan, 2024 | 4.19 | 4.21 | 4.0 | 4.0 | 1942.00 |
| 02 Jan, 2024 | 4.1 | 4.36 | 4.1 | 4.2 | 1242.00 |
| 29 Dec, 2023 | 3.95 | 4.14 | 3.88 | 4.04 | 1169.00 |
| 28 Dec, 2023 | 3.88 | 3.9 | 3.78 | 3.9 | 3932.00 |
| 27 Dec, 2023 | 3.8 | 3.8 | 3.76 | 3.8 | 600.00 |
ANDHF
PLCN
LIT
FINOPB
SON
BIMBOA