Groupe Capelli (ALCAP.PA)
EUR 3.08
(0.0%)
EUR 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.79 | 3.8 | 3.76 | 3.76 | 27.16 Thousand |
| 21 Dec, 2023 | 3.8 | 3.8 | 3.79 | 3.8 | 1033.00 |
| 20 Dec, 2023 | 3.84 | 3.84 | 3.82 | 3.84 | 3188.00 |
| 19 Dec, 2023 | 3.89 | 3.9 | 3.82 | 3.89 | 642.00 |
| 18 Dec, 2023 | 3.94 | 3.94 | 3.75 | 3.9 | 2008.00 |
| 15 Dec, 2023 | 3.87 | 3.97 | 3.87 | 3.97 | 681.00 |
| 14 Dec, 2023 | 3.88 | 3.93 | 3.74 | 3.87 | 772.00 |
| 13 Dec, 2023 | 3.98 | 3.99 | 3.8 | 3.8 | 2396.00 |
| 12 Dec, 2023 | 4.11 | 4.11 | 3.98 | 3.98 | 2231.00 |
| 11 Dec, 2023 | 4.11 | 4.11 | 4.04 | 4.11 | 231.00 |
ANDHF
PLCN
LIT
FINOPB
SON
BIMBOA