Groupe Capelli (ALCAP.PA)
EUR 3.08
(0.0%)
EUR 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.64 | 6.14 | 5.32 | 6.08 | 1210.00 |
| 05 Apr, 2024 | 5.3 | 5.74 | 5.3 | 5.74 | 111.00 |
| 04 Apr, 2024 | 5.2 | 5.68 | 5.2 | 5.44 | 588.00 |
| 03 Apr, 2024 | 5.56 | 5.56 | 5.16 | 5.56 | 109.00 |
| 28 Mar, 2024 | 5.38 | 5.76 | 5.36 | 5.76 | 579.00 |
| 27 Mar, 2024 | 5.88 | 5.88 | 5.38 | 5.38 | 360.00 |
| 26 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 227.00 |
| 25 Mar, 2024 | 5.5 | 6.04 | 5.5 | 5.54 | 188.00 |
| 22 Mar, 2024 | 6.24 | 6.4 | 5.7 | 5.72 | 431.00 |
| 21 Mar, 2024 | 5.62 | 5.68 | 5.62 | 5.68 | 262.00 |
ANDHF
PLCN
LIT
FINOPB
SON
BIMBOA