Groupe Capelli (ALCAP.PA)
EUR 3.08
(0.0%)
EUR 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.4 | 5.88 | 5.4 | 5.86 | 1787.00 |
| 09 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 10.00 |
| 08 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 276.00 |
| 07 May, 2024 | 5.38 | 5.4 | 5.24 | 5.4 | 43.00 |
| 06 May, 2024 | 5.26 | 5.26 | 5.2 | 5.2 | 137.00 |
| 02 May, 2024 | 5.22 | 5.22 | 5.18 | 5.2 | 288.00 |
| 30 Apr, 2024 | 5.4 | 5.44 | 5.22 | 5.22 | 445.00 |
| 29 Apr, 2024 | 5.24 | 5.4 | 5.24 | 5.4 | 78.00 |
| 25 Apr, 2024 | 5.22 | 5.46 | 5.2 | 5.46 | 1311.00 |
| 24 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 40.00 |
ANDHF
PLCN
LIT
FINOPB
SON
BIMBOA