Groupe Capelli (ALCAP.PA)
EUR 3.08
(0.0%)
EUR 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.24 | 5.7 | 5.24 | 5.68 | 96.00 |
| 19 Apr, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 2.00 |
| 18 Apr, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 42.00 |
| 17 Apr, 2024 | 5.2 | 5.22 | 5.2 | 5.22 | 460.00 |
| 16 Apr, 2024 | 5.42 | 5.86 | 5.22 | 5.22 | 901.00 |
| 15 Apr, 2024 | 5.5 | 5.9 | 5.42 | 5.42 | 350.00 |
| 12 Apr, 2024 | 5.4 | 5.98 | 5.4 | 5.42 | 275.00 |
| 11 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 85.00 |
| 10 Apr, 2024 | 5.38 | 5.52 | 5.3 | 5.5 | 1613.00 |
| 09 Apr, 2024 | 6.08 | 6.08 | 5.48 | 5.48 | 857.00 |
ANDHF
PLCN
LIT
FINOPB
SON
BIMBOA