Obiz Concept SAS (ALBIZ.PA)
EUR 4.39
(-1.57%)
EUR 4.39
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.02 | 6.02 | 5.96 | 5.96 | 582.00 |
| 03 May, 2024 | 5.78 | 6.08 | 5.66 | 6.02 | 3217.00 |
| 02 May, 2024 | 5.8 | 5.8 | 5.66 | 5.78 | 1049.00 |
| 30 Apr, 2024 | 5.78 | 5.8 | 5.6 | 5.8 | 2901.00 |
| 29 Apr, 2024 | 5.8 | 5.8 | 5.76 | 5.8 | 564.00 |
| 26 Apr, 2024 | 5.6 | 5.78 | 5.6 | 5.78 | 793.00 |
| 25 Apr, 2024 | 5.58 | 5.7 | 5.58 | 5.6 | 1269.00 |
| 24 Apr, 2024 | 5.58 | 5.6 | 5.56 | 5.58 | 981.00 |
| 23 Apr, 2024 | 5.6 | 5.78 | 5.5 | 5.58 | 3476.00 |
| 22 Apr, 2024 | 5.62 | 5.62 | 5.38 | 5.6 | 6611.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC