Obiz Concept SAS (ALBIZ.PA)
EUR 4.64
(-0.43%)
EUR 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6.12 | 6.26 | 6.02 | 6.12 | 2304.00 |
| 01 Dec, 2023 | 5.78 | 6.0 | 5.78 | 6.0 | 1795.00 |
| 30 Nov, 2023 | 5.8 | 5.8 | 5.78 | 5.78 | 505.00 |
| 29 Nov, 2023 | 5.76 | 5.8 | 5.76 | 5.8 | 678.00 |
| 28 Nov, 2023 | 5.74 | 5.76 | 5.74 | 5.76 | 159.00 |
| 27 Nov, 2023 | 5.68 | 5.74 | 5.62 | 5.74 | 781.00 |
| 24 Nov, 2023 | 5.66 | 5.66 | 5.64 | 5.66 | 650.00 |
| 23 Nov, 2023 | 5.66 | 5.66 | 5.62 | 5.66 | 630.00 |
| 22 Nov, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 582.00 |
| 21 Nov, 2023 | 5.7 | 5.78 | 5.66 | 5.66 | 3092.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC