Obiz Concept SAS (ALBIZ.PA)
EUR 4.64
(-0.43%)
EUR 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.58 | 5.7 | 5.58 | 5.7 | 863.00 |
| 17 Nov, 2023 | 5.5 | 5.58 | 5.5 | 5.58 | 1666.00 |
| 16 Nov, 2023 | 5.54 | 5.54 | 5.4 | 5.5 | 1583.00 |
| 15 Nov, 2023 | 5.56 | 5.56 | 5.54 | 5.54 | 106.00 |
| 14 Nov, 2023 | 5.6 | 5.6 | 5.56 | 5.56 | 724.00 |
| 13 Nov, 2023 | 5.68 | 5.68 | 5.6 | 5.6 | 1011.00 |
| 10 Nov, 2023 | 5.7 | 5.7 | 5.68 | 5.68 | 171.00 |
| 09 Nov, 2023 | 5.7 | 5.72 | 5.68 | 5.68 | 345.00 |
| 08 Nov, 2023 | 5.8 | 5.8 | 5.7 | 5.7 | 968.00 |
| 07 Nov, 2023 | 5.82 | 5.82 | 5.76 | 5.8 | 1006.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC