Obiz Concept SAS (ALBIZ.PA)
EUR 4.64
(-0.43%)
EUR 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.9 | 5.9 | 5.82 | 5.82 | 2150.00 |
| 03 Nov, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 306.00 |
| 02 Nov, 2023 | 5.72 | 5.8 | 5.68 | 5.76 | 722.00 |
| 01 Nov, 2023 | 5.66 | 5.72 | 5.66 | 5.72 | 336.00 |
| 31 Oct, 2023 | 5.68 | 5.68 | 5.52 | 5.66 | 1734.00 |
| 30 Oct, 2023 | 5.74 | 5.74 | 5.56 | 5.68 | 1508.00 |
| 27 Oct, 2023 | 5.88 | 5.92 | 5.74 | 5.74 | 1629.00 |
| 26 Oct, 2023 | 5.8 | 5.96 | 5.6 | 5.88 | 2907.00 |
| 25 Oct, 2023 | 6.12 | 6.12 | 5.88 | 5.88 | 3534.00 |
| 24 Oct, 2023 | 6.14 | 6.14 | 6.1 | 6.12 | 733.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC