Obiz Concept SAS (ALBIZ.PA)
EUR 4.39
(-1.57%)
EUR 4.39
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6.0 | 6.04 | 5.98 | 6.04 | 461.00 |
| 30 May, 2024 | 5.96 | 5.98 | 5.96 | 5.98 | 107.00 |
| 29 May, 2024 | 6.02 | 6.02 | 5.96 | 5.96 | 425.00 |
| 28 May, 2024 | 6.04 | 6.04 | 5.96 | 6.02 | 782.00 |
| 27 May, 2024 | 5.98 | 6.04 | 5.98 | 6.04 | 2953.00 |
| 24 May, 2024 | 6.0 | 6.0 | 5.98 | 6.0 | 449.00 |
| 23 May, 2024 | 6.0 | 6.06 | 5.98 | 6.0 | 733.00 |
| 22 May, 2024 | 6.0 | 6.0 | 5.96 | 6.0 | 254.00 |
| 21 May, 2024 | 6.08 | 6.1 | 6.0 | 6.0 | 759.00 |
| 20 May, 2024 | 5.86 | 6.1 | 5.86 | 6.08 | 1966.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC