Biosynex SA (ALBIO.PA)
EUR 1.52
(1.07%)
EUR 1.52
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.05 | 4.2 | 3.97 | 3.97 | 4218.00 |
| 02 Sep, 2024 | 4.22 | 4.28 | 4.09 | 4.18 | 5681.00 |
| 30 Aug, 2024 | 3.96 | 4.28 | 3.96 | 4.28 | 26.92 Thousand |
| 29 Aug, 2024 | 3.96 | 4.06 | 3.88 | 4.05 | 3195.00 |
| 28 Aug, 2024 | 3.95 | 4.08 | 3.88 | 4.05 | 13.47 Thousand |
| 27 Aug, 2024 | 4.19 | 4.24 | 3.89 | 4.01 | 35.03 Thousand |
| 26 Aug, 2024 | 4.68 | 4.7 | 4.21 | 4.21 | 44.81 Thousand |
| 23 Aug, 2024 | 4.81 | 5.12 | 4.6 | 4.66 | 26.57 Thousand |
| 22 Aug, 2024 | 4.89 | 5.15 | 4.77 | 4.98 | 27.54 Thousand |
| 21 Aug, 2024 | 4.54 | 4.9 | 4.44 | 4.88 | 67.08 Thousand |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH