Biosynex SA (ALBIO.PA)
EUR 1.52
(1.07%)
EUR 1.52
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.44 | 3.5 | 3.44 | 3.5 | 2636.00 |
| 30 Sep, 2024 | 3.47 | 3.47 | 3.43 | 3.43 | 2421.00 |
| 27 Sep, 2024 | 3.44 | 3.52 | 3.39 | 3.43 | 9506.00 |
| 26 Sep, 2024 | 3.5 | 3.51 | 3.46 | 3.46 | 6376.00 |
| 25 Sep, 2024 | 3.48 | 3.51 | 3.47 | 3.51 | 1241.00 |
| 24 Sep, 2024 | 3.55 | 3.55 | 3.47 | 3.51 | 3170.00 |
| 23 Sep, 2024 | 3.55 | 3.55 | 3.47 | 3.54 | 2940.00 |
| 20 Sep, 2024 | 3.47 | 3.53 | 3.47 | 3.5 | 2350.00 |
| 19 Sep, 2024 | 3.5 | 3.61 | 3.49 | 3.49 | 3286.00 |
| 18 Sep, 2024 | 3.59 | 3.59 | 3.48 | 3.58 | 2682.00 |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH