Biosynex SA (ALBIO.PA)
EUR 1.52
(1.07%)
EUR 1.52
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.77 | 3.77 | 3.56 | 3.67 | 3369.00 |
| 14 Oct, 2024 | 3.86 | 3.86 | 3.58 | 3.72 | 6593.00 |
| 11 Oct, 2024 | 3.77 | 3.8 | 3.76 | 3.8 | 1817.00 |
| 10 Oct, 2024 | 3.8 | 3.8 | 3.77 | 3.77 | 1943.00 |
| 09 Oct, 2024 | 3.77 | 3.83 | 3.77 | 3.79 | 2244.00 |
| 08 Oct, 2024 | 3.82 | 3.86 | 3.77 | 3.84 | 5419.00 |
| 07 Oct, 2024 | 3.86 | 3.86 | 3.8 | 3.82 | 4621.00 |
| 04 Oct, 2024 | 3.84 | 3.84 | 3.79 | 3.83 | 3828.00 |
| 03 Oct, 2024 | 3.67 | 3.86 | 3.52 | 3.84 | 10.49 Thousand |
| 02 Oct, 2024 | 3.49 | 3.66 | 3.49 | 3.63 | 6621.00 |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH