Biosynex SA (ALBIO.PA)
EUR 1.52
(1.07%)
EUR 1.52
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.33 | 5.43 | 4.43 | 4.6 | 148.26 Thousand |
| 19 Aug, 2024 | 4.94 | 5.71 | 4.82 | 5.54 | 323.99 Thousand |
| 16 Aug, 2024 | 3.67 | 4.75 | 3.66 | 4.65 | 237.16 Thousand |
| 15 Aug, 2024 | 3.29 | 3.71 | 3.29 | 3.55 | 73.96 Thousand |
| 14 Aug, 2024 | 3.15 | 3.28 | 3.14 | 3.27 | 2978.00 |
| 13 Aug, 2024 | 3.14 | 3.15 | 3.1 | 3.15 | 1382.00 |
| 12 Aug, 2024 | 3.14 | 3.14 | 3.12 | 3.14 | 3511.00 |
| 09 Aug, 2024 | 3.03 | 3.13 | 3.03 | 3.09 | 1192.00 |
| 08 Aug, 2024 | 3.02 | 3.26 | 3.02 | 3.15 | 3756.00 |
| 07 Aug, 2024 | 3.04 | 3.17 | 3.01 | 3.09 | 5844.00 |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH