Biosynex SA (ALBIO.PA)
EUR 1.52
(1.07%)
EUR 1.52
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.02 | 3.16 | 3.02 | 3.04 | 7312.00 |
| 05 Aug, 2024 | 3.0 | 3.25 | 2.93 | 3.16 | 5616.00 |
| 02 Aug, 2024 | 3.3 | 3.3 | 3.11 | 3.25 | 4964.00 |
| 01 Aug, 2024 | 3.3 | 3.34 | 3.12 | 3.33 | 13.72 Thousand |
| 31 Jul, 2024 | 3.2 | 3.21 | 3.16 | 3.16 | 2051.00 |
| 30 Jul, 2024 | 3.18 | 3.21 | 3.08 | 3.21 | 3506.00 |
| 29 Jul, 2024 | 3.19 | 3.19 | 3.06 | 3.18 | 1392.00 |
| 26 Jul, 2024 | 3.06 | 3.22 | 3.06 | 3.2 | 2948.00 |
| 25 Jul, 2024 | 2.89 | 3.1 | 2.89 | 3.01 | 6990.00 |
| 24 Jul, 2024 | 3.17 | 3.27 | 3.14 | 3.14 | 4952.00 |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH