BD Multimedia SA (ALBDM.PA)
EUR 1.16
(13.73%)
EUR 1.16
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2.0 | 2.15 | 1.8 | 1.87 | 10.07 Thousand |
| 04 Mar, 2024 | 1.84 | 2.2 | 1.84 | 2.07 | 22.43 Thousand |
| 01 Mar, 2024 | 1.9 | 1.98 | 1.87 | 1.87 | 13.13 Thousand |
| 29 Feb, 2024 | 1.77 | 1.9 | 1.62 | 1.9 | 3766.00 |
| 28 Feb, 2024 | 1.74 | 1.76 | 1.65 | 1.76 | 664.00 |
| 27 Feb, 2024 | 1.62 | 1.82 | 1.62 | 1.76 | 18.36 Thousand |
| 26 Feb, 2024 | 1.55 | 1.63 | 1.46 | 1.62 | 6881.00 |
| 23 Feb, 2024 | 1.56 | 1.63 | 1.56 | 1.6 | 3499.00 |
| 22 Feb, 2024 | 1.56 | 1.56 | 1.42 | 1.55 | 2167.00 |
| 21 Feb, 2024 | 1.52 | 1.57 | 1.52 | 1.57 | 461.00 |
PON1V
3175
AGIOPAPER
MIDLF
EMIL-B
603958