BD Multimedia SA (ALBDM.PA)
EUR 1.16
(13.73%)
EUR 1.16
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.34 | 3.59 | 3.33 | 3.5 | 10.43 Thousand |
| 30 May, 2025 | 3.37 | 3.45 | 3.04 | 3.14 | 29.14 Thousand |
| 29 May, 2025 | 3.14 | 3.76 | 3.11 | 3.29 | 71 Thousand |
| 28 May, 2025 | 2.8 | 3.19 | 2.78 | 3.09 | 73.71 Thousand |
| 27 May, 2025 | 2.39 | 2.65 | 2.32 | 2.65 | 28.46 Thousand |
| 26 May, 2025 | 2.57 | 2.6 | 2.32 | 2.34 | 15.82 Thousand |
| 23 May, 2025 | 2.58 | 2.79 | 2.24 | 2.48 | 54.38 Thousand |
| 22 May, 2025 | 3.0 | 3.05 | 2.44 | 2.46 | 44.29 Thousand |
| 21 May, 2025 | 2.97 | 3.48 | 2.45 | 3.05 | 129.91 Thousand |
| 20 May, 2025 | 3.5 | 3.67 | 2.84 | 3.0 | 55.92 Thousand |
PON1V
3175
AGIOPAPER
MIDLF
EMIL-B
603958