BD Multimedia SA (ALBDM.PA)
EUR 1.16
(13.73%)
EUR 1.16
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.0 | 3.05 | 2.44 | 2.46 | 44.29 Thousand |
| 21 May, 2025 | 2.97 | 3.48 | 2.45 | 3.05 | 129.91 Thousand |
| 20 May, 2025 | 3.5 | 3.67 | 2.84 | 3.0 | 55.92 Thousand |
| 19 May, 2025 | 3.61 | 4.46 | 3.27 | 3.96 | 110.84 Thousand |
| 16 May, 2025 | 1.88 | 2.7 | 1.8 | 2.7 | 115.59 Thousand |
| 15 May, 2025 | 1.2 | 1.29 | 1.2 | 1.28 | 5727.00 |
| 14 May, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 13 May, 2025 | 1.37 | 1.37 | 1.24 | 1.34 | 1495.00 |
| 12 May, 2025 | 1.34 | 1.46 | 1.27 | 1.39 | 8806.00 |
| 09 May, 2025 | 1.23 | 1.35 | 1.21 | 1.34 | 22.06 Thousand |
PON1V
3175
AGIOPAPER
MIDLF
EMIL-B
603958