BD Multimedia SA (ALBDM.PA)
EUR 1.16
(13.73%)
EUR 1.16
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.14 | 4.2 | 3.8 | 4.2 | 37.83 Thousand |
| 05 Jun, 2025 | 3.72 | 4.18 | 3.6 | 4.0 | 37.15 Thousand |
| 04 Jun, 2025 | 3.82 | 3.82 | 3.45 | 3.79 | 27.18 Thousand |
| 03 Jun, 2025 | 4.15 | 4.39 | 3.8 | 3.81 | 67.98 Thousand |
| 02 Jun, 2025 | 3.34 | 4.43 | 3.33 | 3.8 | 82.91 Thousand |
| 30 May, 2025 | 3.37 | 3.45 | 3.04 | 3.14 | 29.14 Thousand |
| 29 May, 2025 | 3.14 | 3.76 | 3.11 | 3.29 | 71 Thousand |
| 28 May, 2025 | 2.8 | 3.19 | 2.78 | 3.09 | 73.71 Thousand |
| 27 May, 2025 | 2.39 | 2.65 | 2.32 | 2.65 | 28.46 Thousand |
| 26 May, 2025 | 2.57 | 2.6 | 2.32 | 2.34 | 15.82 Thousand |
PON1V
3175
AGIOPAPER
MIDLF
EMIL-B
603958