BD Multimedia SA (ALBDM.PA)
EUR 0.88
(15.79%)
EUR 0.88
(15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.81 | 1.89 | 1.72 | 1.89 | 8071.00 |
| 18 Sep, 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 9.00 |
| 15 Sep, 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 159.00 |
| 14 Sep, 2023 | 1.84 | 1.98 | 1.84 | 1.98 | 633.00 |
PON1V
3175
AGIOPAPER
MIDLF
EMIL-B
603958