BD Multimedia SA (ALBDM.PA)
EUR 0.88
(15.79%)
EUR 0.88
(15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 09 Oct, 2023 | 1.8 | 1.91 | 1.67 | 1.87 | 3156.00 |
| 06 Oct, 2023 | 1.73 | 1.82 | 1.73 | 1.82 | 87.00 |
| 05 Oct, 2023 | 1.78 | 1.92 | 1.78 | 1.92 | 580.00 |
| 04 Oct, 2023 | 1.74 | 1.78 | 1.65 | 1.78 | 3036.00 |
| 03 Oct, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 45.00 |
| 02 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 472.00 |
| 29 Sep, 2023 | 1.69 | 1.86 | 1.69 | 1.85 | 2478.00 |
| 28 Sep, 2023 | 1.69 | 1.8 | 1.69 | 1.8 | 401.00 |
| 27 Sep, 2023 | 1.77 | 1.77 | 1.68 | 1.69 | 2834.00 |
PON1V
3175
AGIOPAPER
MIDLF
EMIL-B
603958