BD Multimedia SA (ALBDM.PA)
EUR 1.16
(13.73%)
EUR 1.16
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.5 | 1.6 | 1.46 | 1.57 | 1535.00 |
| 19 Feb, 2024 | 1.51 | 1.64 | 1.38 | 1.5 | 12.12 Thousand |
| 16 Feb, 2024 | 1.37 | 1.5 | 1.37 | 1.5 | 1539.00 |
| 15 Feb, 2024 | 1.65 | 1.7 | 1.35 | 1.52 | 16.5 Thousand |
| 14 Feb, 2024 | 1.7 | 1.84 | 1.65 | 1.83 | 2920.00 |
| 13 Feb, 2024 | 1.65 | 1.84 | 1.65 | 1.84 | 3484.00 |
| 12 Feb, 2024 | 1.5 | 1.8 | 1.5 | 1.8 | 10.54 Thousand |
| 09 Feb, 2024 | 1.55 | 1.56 | 1.41 | 1.56 | 1631.00 |
| 08 Feb, 2024 | 1.48 | 1.56 | 1.4 | 1.54 | 4397.00 |
| 07 Feb, 2024 | 1.49 | 1.5 | 1.36 | 1.44 | 659.00 |
PON1V
3175
AGIOPAPER
MIDLF
EMIL-B
603958