BD Multimedia SA (ALBDM.PA)
EUR 1.16
(13.73%)
EUR 1.16
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.59 | 1.59 | 1.46 | 1.47 | 6745.00 |
| 03 Apr, 2024 | 1.54 | 1.59 | 1.4 | 1.59 | 8800.00 |
| 02 Apr, 2024 | 1.54 | 1.7 | 1.54 | 1.54 | 1916.00 |
| 28 Mar, 2024 | 1.65 | 1.69 | 1.54 | 1.6 | 5394.00 |
| 27 Mar, 2024 | 1.71 | 1.79 | 1.54 | 1.78 | 4543.00 |
| 26 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 66.00 |
| 25 Mar, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 214.00 |
| 22 Mar, 2024 | 1.9 | 1.94 | 1.78 | 1.94 | 168.00 |
| 21 Mar, 2024 | 1.97 | 1.97 | 1.81 | 1.95 | 3268.00 |
| 20 Mar, 2024 | 2.0 | 2.0 | 1.65 | 1.95 | 18.97 Thousand |
PON1V
3175
AGIOPAPER
MIDLF
EMIL-B
603958