BD Multimedia SA (ALBDM.PA)
EUR 1.16
(13.73%)
EUR 1.16
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.8 | 2.1 | 1.8 | 2.09 | 20.4 Thousand |
| 07 May, 2024 | 1.74 | 1.74 | 1.68 | 1.68 | 438.00 |
| 06 May, 2024 | 1.73 | 1.87 | 1.73 | 1.74 | 1268.00 |
| 03 May, 2024 | 1.81 | 1.81 | 1.73 | 1.73 | 322.00 |
| 02 May, 2024 | 1.86 | 1.86 | 1.71 | 1.82 | 1421.00 |
| 30 Apr, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 232.00 |
| 29 Apr, 2024 | 1.88 | 1.88 | 1.69 | 1.86 | 1359.00 |
| 26 Apr, 2024 | 1.71 | 1.85 | 1.71 | 1.85 | 1233.00 |
| 25 Apr, 2024 | 1.61 | 1.88 | 1.61 | 1.88 | 5400.00 |
| 22 Apr, 2024 | 1.73 | 1.73 | 1.56 | 1.72 | 903.00 |
PON1V
3175
AGIOPAPER
MIDLF
EMIL-B
603958