Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 188.00 |
| 21 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 17 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 12.00 |
| 15 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 30.00 |
| 13 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 10 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 09 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 50.00 |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF