Aquila SA (ALAQU.PA)

EUR 4.02

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4.26 4.26 4.26 4.26 2.00
07 Nov, 2023 3.88 3.88 3.88 3.88 -
06 Nov, 2023 3.88 3.88 3.88 3.88 47.00
03 Nov, 2023 3.88 3.88 3.88 3.88 5.00
02 Nov, 2023 3.66 3.66 3.66 3.66 -
01 Nov, 2023 3.66 3.66 3.66 3.66 155.00
31 Oct, 2023 3.66 3.88 3.66 3.88 10.00
30 Oct, 2023 3.7 3.8 3.7 3.8 238.00
27 Oct, 2023 3.68 3.68 3.68 3.68 -
26 Oct, 2023 3.68 3.68 3.68 3.68 -