Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 80.00 |
| 24 Oct, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 29.00 |
| 23 Oct, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 10.00 |
| 20 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 127.00 |
| 18 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 17 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 2.00 |
| 16 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 13 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 360.00 |
| 12 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF