EUR 4.02
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 131.00 |
19 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 63.00 |
18 Jun, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 100.00 |
17 Jun, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 127.00 |
16 Jun, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 32.00 |
13 Jun, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 400.00 |
12 Jun, 2025 | 4.02 | 4.02 | 3.96 | 3.96 | 39.00 |
11 Jun, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 11.00 |
10 Jun, 2025 | 4.0 | 4.1 | 4.0 | 4.1 | 132.00 |
09 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 26.00 |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF