Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.86 | 3.9 | 3.86 | 3.9 | 246.00 |
| 20 Jun, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 131.00 |
| 19 Jun, 2025 | 3.9 | 4.0 | 3.9 | 4.0 | 619.00 |
| 18 Jun, 2025 | 3.92 | 4.0 | 3.92 | 4.0 | 149.00 |
| 17 Jun, 2025 | 3.92 | 3.96 | 3.92 | 3.96 | 489.00 |
| 16 Jun, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 32.00 |
| 13 Jun, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 400.00 |
| 12 Jun, 2025 | 4.02 | 4.02 | 3.96 | 3.96 | 39.00 |
| 11 Jun, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 11.00 |
| 10 Jun, 2025 | 4.0 | 4.1 | 4.0 | 4.1 | 132.00 |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF