Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 100.00 |
| 05 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 397.00 |
| 04 Jun, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 100.00 |
| 03 Jun, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 23.00 |
| 02 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 2551.00 |
| 30 May, 2025 | 3.8 | 4.0 | 3.8 | 4.0 | 743.00 |
| 29 May, 2025 | 4.08 | 4.08 | 3.82 | 3.82 | 387.00 |
| 28 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 240.00 |
| 27 May, 2025 | 3.7 | 3.8 | 3.7 | 3.8 | 648.00 |
| 26 May, 2025 | 3.9 | 3.9 | 3.74 | 3.74 | 2519.00 |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF