Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.34 | 4.5 | 4.34 | 4.5 | 195.00 |
| 26 Sep, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 25 Sep, 2023 | 4.22 | 4.26 | 4.22 | 4.26 | 276.00 |
| 22 Sep, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 500.00 |
| 21 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 550.00 |
| 20 Sep, 2023 | 4.42 | 4.42 | 4.2 | 4.2 | 1002.00 |
| 19 Sep, 2023 | 4.7 | 4.7 | 4.42 | 4.42 | 500.00 |
| 18 Sep, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 7.00 |
| 15 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 4.00 |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF