Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 95.00 |
| 05 Dec, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 120.00 |
| 04 Dec, 2023 | 4.56 | 4.56 | 4.54 | 4.54 | 350.00 |
| 01 Dec, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 167.00 |
| 30 Nov, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 39.00 |
| 29 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 28 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 108.00 |
| 27 Nov, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 200.00 |
| 24 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 46.00 |
| 23 Nov, 2023 | 3.68 | 4.0 | 3.68 | 4.0 | 33.00 |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF