Aquila SA (ALAQU.PA)

EUR 4.02

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3.8 3.9 3.8 3.9 259.00
19 Dec, 2023 4.0 4.0 4.0 4.0 -
18 Dec, 2023 4.0 4.0 4.0 4.0 31.00
15 Dec, 2023 4.2 4.2 4.2 4.2 -
14 Dec, 2023 4.0 4.2 4.0 4.2 14.00
13 Dec, 2023 3.72 3.72 3.72 3.72 11.00
12 Dec, 2023 3.72 3.72 3.72 3.72 -
11 Dec, 2023 3.72 3.72 3.72 3.72 20.00
08 Dec, 2023 4.0 4.0 3.7 3.7 53.00
07 Dec, 2023 4.28 4.28 4.28 4.28 120.00