Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 7.00 |
| 04 Jan, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 687.00 |
| 03 Jan, 2024 | 3.92 | 3.92 | 3.86 | 3.86 | 650.00 |
| 02 Jan, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1000.00 |
| 29 Dec, 2023 | 4.12 | 4.12 | 3.86 | 3.86 | 70.00 |
| 28 Dec, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 27 Dec, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 50.00 |
| 22 Dec, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 21 Dec, 2023 | 3.9 | 3.9 | 3.74 | 3.74 | 243.00 |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF