Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 125.00 |
| 19 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 122.00 |
| 16 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 2.00 |
| 15 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1760.00 |
| 12 Jan, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 400.00 |
| 11 Jan, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 10 Jan, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 09 Jan, 2024 | 3.8 | 3.8 | 3.76 | 3.76 | 831.00 |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF