Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 149.00 |
| 16 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1200.00 |
| 15 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 20.00 |
| 14 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 13 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 27.00 |
| 12 Feb, 2024 | 3.8 | 3.98 | 3.8 | 3.98 | 1013.00 |
| 09 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 121.00 |
| 08 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 2276.00 |
| 07 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 2746.00 |
| 06 Feb, 2024 | 3.7 | 3.96 | 3.7 | 3.96 | 47.00 |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF